Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,015.28 +54.78 (+0.08%) CMC Crypto 200
1,403.46 -14.41 (-1.02%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00115000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 7.10 | 2.90 | 4.80 | 0.00 | - | 2 | 17 | 36.13% |
| R240816C00115000 | 2024-06-05 2:35PM EDT | 2024-08-16 | 9.50 | 6.90 | 8.50 | 0.00 | - | 15 | 47 | 32.77% |
| R241115C00115000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 14.30 | 10.90 | 13.20 | 0.00 | - | 1 | 2 | 36.80% |
| R241220C00115000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.63 | 12.60 | 14.50 | 0.00 | - | 3 | 5 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00115000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.10 | 0.25 | 0.45 | 0.00 | - | 1 | 190 | 27.20% |
| R240719P00115000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.75 | 1.45 | 1.80 | 0.00 | - | 10 | 11 | 23.58% |
| R240816P00115000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 3.08 | 3.00 | 3.70 | +0.50 | +19.38% | 3 | 88 | 28.06% |
| R241115P00115000 | 2024-05-29 9:55AM EDT | 2024-11-15 | 5.60 | 5.30 | 7.00 | 0.00 | - | 3 | 4 | 29.16% |
| R241220P00115000 | 2024-05-30 2:36PM EDT | 2024-12-20 | 5.90 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 26.33% |
© 2024 Yahoo. All rights reserved.