Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00110000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 17.30 | 10.90 | 13.10 | 0.00 | - | 1 | 2 | 50.54% |
| R240816C00110000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 19.43 | 13.70 | 16.00 | 0.00 | - | 1 | 32 | 43.21% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 10.05 | 19.90 | 21.00 | 0.00 | - | - | 2 | 46.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00110000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.40 | 0.00 | - | 1 | 44 | 47.58% |
| R240816P00110000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 1.45 | 1.35 | 3.60 | 0.00 | - | 5 | 52 | 38.15% |
| R241115P00110000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 2.90 | 2.70 | 4.10 | 0.00 | - | 1 | 46 | 27.69% |
| R241220P00110000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 4.00 | 2.60 | 4.30 | +0.44 | +12.36% | 1 | 5 | 25.86% |
© 2024 Yahoo. All rights reserved.