Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00105000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 20.09% |
| R241220C00105000 | 2024-06-13 9:43AM EDT | 2024-12-20 | 19.30 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 36.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00105000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 8 | 29 | 89.01% |
| R240816P00105000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.35 | 0.00 | - | 1 | 190 | 31.64% |
| R241115P00105000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 2.60 | 2.45 | 3.30 | 0.00 | - | 1 | 185 | 29.42% |
© 2024 Yahoo. All rights reserved.