Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.81 +2.80 (+0.05%) Dow
39,415.90 -255.14 (-0.64%) Nasdaq
16,890.55 +89.01 (+0.53%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
Quarta-Rad, Inc. (QURT)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 21 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 20 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 17 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 16 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 15 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 600 |
| 14 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 13 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 10 May 2024 | 1.1200 | 1.1400 | 0.8750 | 1.1400 | 1.1400 | 3,000 |
| 09 May 2024 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 200 |
| 08 May 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 1,825 |
| 07 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 06 May 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 1,610 |
| 03 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 02 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 01 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 30 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 29 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 26 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 25 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 24 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 23 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 22 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
| 19 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 18 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 17 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 16 Apr 2024 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | 1.0000 | 200 |
| 15 Apr 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 200 |
| 12 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 375 |
| 11 Apr 2024 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 340 |
| 10 Apr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 110 |
| 09 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| 08 Apr 2024 | 1.0600 | 1.4000 | 1.0000 | 1.0000 | 1.0000 | 1,200 |
| 05 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 04 Apr 2024 | 1.0000 | 1.4000 | 0.8950 | 1.4000 | 1.4000 | 990 |
| 03 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,100 |
| 02 Apr 2024 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | 1.1000 | 450 |
| 01 Apr 2024 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | 1.1500 | 1,960 |
| 28 Mar 2024 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 0.8800 | 1,140 |
| 27 Mar 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 1,560 |
| 26 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 25 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 22 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 21 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 20 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 19 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 18 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 15 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 14 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 13 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 12 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 11 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 08 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 07 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 06 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 05 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 04 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 01 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 29 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 28 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 27 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 26 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 23 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 22 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 21 Feb 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 1,970 |
| 20 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 16 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 15 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 950 |
| 14 Feb 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 13 Feb 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 349 |
| 12 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
| 09 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 08 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 07 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 06 Feb 2024 | 0.6021 | 0.6021 | 0.6000 | 0.6000 | 0.6000 | 520 |
| 05 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 02 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 01 Feb 2024 | 0.5510 | 0.6463 | 0.5500 | 0.5500 | 0.5500 | 3,900 |
| 31 Jan 2024 | 0.7010 | 0.7010 | 0.6021 | 0.6021 | 0.6021 | 1,700 |
| 30 Jan 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| 29 Jan 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| 26 Jan 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| 25 Jan 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| 24 Jan 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| 23 Jan 2024 | 0.9000 | 1.0000 | 0.7000 | 0.9899 | 0.9899 | 2,850 |
| 22 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 19 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 150 |
| 18 Jan 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 100 |
| 17 Jan 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 16 Jan 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 200 |
| 12 Jan 2024 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 500 |
| 11 Jan 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 10 Jan 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| 09 Jan 2024 | 1.3000 | 1.4000 | 1.2200 | 1.3500 | 1.3500 | 1,103 |
| 08 Jan 2024 | 1.1900 | 1.3500 | 1.1800 | 1.3500 | 1.3500 | 300 |
| 05 Jan 2024 | 1.1875 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 750 |
| 04 Jan 2024 | 0.6000 | 0.9305 | 0.5979 | 0.9305 | 0.9305 | 1,249 |
| 03 Jan 2024 | 0.5500 | 0.9350 | 0.5500 | 0.9350 | 0.9350 | 651 |
| 02 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 250 |
| 29 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.