Yahoo

Mail

Singapore markets open in 22 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
-5.43(-0.03%)
Bitcoin USD
61,674.12
+710.38(+1.17%)
CMC Crypto 200
1,271.42
-86.59(-6.38%)

Quarta-Rad, Inc. (QURT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.1400

+0.1325

(+13.15%)

At close: 12:36PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	1.1200	1.1400	0.8750	1.1400	1.1400	3,000
09 May 2024	1.0075	1.0075	1.0075	1.0075	1.0075	200
08 May 2024	1.0000	1.0100	1.0000	1.0100	1.0100	1,825
07 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 May 2024	0.8000	0.8000	0.7000	0.7000	0.7000	1,610
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
19 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Apr 2024	1.2500	1.2500	1.0000	1.0000	1.0000	200
15 Apr 2024	1.3000	1.3000	1.2500	1.2500	1.2500	200
12 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	375
11 Apr 2024	1.3900	1.4000	1.3900	1.4000	1.4000	340
10 Apr 2024	1.2000	1.2000	1.2000	1.2000	1.2000	110
09 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
08 Apr 2024	1.0600	1.4000	1.0000	1.0000	1.0000	1,200
05 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
04 Apr 2024	1.0000	1.4000	0.8950	1.4000	1.4000	990
03 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,100
02 Apr 2024	1.2500	1.2500	1.1000	1.1000	1.1000	450
01 Apr 2024	0.8000	1.1500	0.8000	1.1500	1.1500	1,960
28 Mar 2024	0.7500	0.8800	0.7500	0.8800	0.8800	1,140
27 Mar 2024	0.5500	0.6500	0.5500	0.6500	0.6500	1,560
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.5500	0.6000	0.5500	0.6000	0.6000	1,970
20 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	950
14 Feb 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
13 Feb 2024	0.4680	0.4680	0.4680	0.4680	0.4680	349
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2024	0.6021	0.6021	0.6000	0.6000	0.6000	520
05 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Feb 2024	0.5510	0.6463	0.5500	0.5500	0.5500	3,900
31 Jan 2024	0.7010	0.7010	0.6021	0.6021	0.6021	1,700
30 Jan 2024	0.9899	0.9899	0.9899	0.9899	0.9899	-
29 Jan 2024	0.9899	0.9899	0.9899	0.9899	0.9899	-
26 Jan 2024	0.9899	0.9899	0.9899	0.9899	0.9899	-
25 Jan 2024	0.9899	0.9899	0.9899	0.9899	0.9899	-
24 Jan 2024	0.9899	0.9899	0.9899	0.9899	0.9899	-
23 Jan 2024	0.9000	1.0000	0.7000	0.9899	0.9899	2,850
22 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	150
18 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	100
17 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
16 Jan 2024	1.0800	1.0800	1.0500	1.0500	1.0500	200
12 Jan 2024	1.1500	1.1500	1.0000	1.0000	1.0000	500
11 Jan 2024	1.3500	1.3500	1.3500	1.3500	1.3500	-
10 Jan 2024	1.3500	1.3500	1.3500	1.3500	1.3500	-
09 Jan 2024	1.3000	1.4000	1.2200	1.3500	1.3500	1,103
08 Jan 2024	1.1900	1.3500	1.1800	1.3500	1.3500	300
05 Jan 2024	1.1875	1.2500	1.1800	1.2200	1.2200	750
04 Jan 2024	0.6000	0.9305	0.5979	0.9305	0.9305	1,249
03 Jan 2024	0.5500	0.9350	0.5500	0.9350	0.9350	651
02 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	250
29 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	400
18 Dec 2023	0.6480	0.6480	0.6480	0.6480	0.6480	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

S&P 5005,222.68+94.89(+1.85%)

Dow39,512.84+837.14(+2.16%)

Nasdaq16,340.87-5.43(-0.03%)

Bitcoin USD61,674.12+710.38(+1.17%)

CMC Crypto 2001,271.42-86.59(-6.38%)

Quarta-Rad, Inc. (QURT)

Straits Times Index
3,290.70
+24.75(+0.76%)

S&P 500
5,222.68
+94.89(+1.85%)

Dow
39,512.84
+837.14(+2.16%)

Nasdaq
16,340.87
-5.43(-0.03%)

Bitcoin USD
61,674.12
+710.38(+1.17%)

CMC Crypto 200
1,271.42
-86.59(-6.38%)