Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.99 +39.60 (+0.79%) Dow
38,187.95 +284.66 (+0.75%) Nasdaq
15,812.99 +207.51 (+1.33%) Bitcoin USD
59,300.03 +1,456.75 (+2.52%) CMC Crypto 200
1,276.10 +5.35 (+0.42%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 84.38% |
| QURE240621C00006000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 68.75% |
| QURE240719C00006000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | +0.02 | +8.70% | 4 | 1,464 | 78.13% |
| QURE241018C00006000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 20 | 29 | 89.55% |
| QURE250117C00006000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 0.81 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 1.30 | 1.10 | 4.80 | 0.00 | - | - | 3 | 517.19% |
| QURE240621P00006000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 1.14 | 1.45 | 1.65 | 0.00 | - | 4 | 6 | 74.22% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.70 | 0.00 | - | 200 | 224 | 81.64% |
© 2024 Yahoo. All rights reserved.