Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.63 +10.74 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.18 +191.05 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,744.47 +2,261.33 (+3.93%) CMC Crypto 200
1,290.30 +19.56 (+1.54%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00005000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 1 | 790 | 78.91% |
| QURE240621C00005000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | 0.00 | - | 3 | 123 | 65.63% |
| QURE240719C00005000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.65 | 0.00 | - | 2 | 132 | 52.54% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | 0.00 | - | 30 | 31 | 89.06% |
| QURE250117C00005000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 1.26 | 1.05 | 1.30 | 0.00 | - | 1 | 132 | 83.20% |
| QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 1.00 | 5.00 | 0.00 | - | 3 | 19 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.95 | 0.00 | - | 10 | 5,784 | 127.73% |
| QURE240621P00005000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 851 | 73.63% |
| QURE240719P00005000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.35 | 0.00 | - | 5 | 25 | 102.54% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 87.50% |
| QURE250117P00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.45 | 1.20 | 2.00 | 0.00 | - | 1 | 23 | 90.23% |
© 2024 Yahoo. All rights reserved.