Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.89 +5.50 (+0.11%) Dow
37,964.93 +61.64 (+0.16%) Nasdaq
15,652.27 +46.79 (+0.30%) Bitcoin USD
58,422.07 +1,188.11 (+2.08%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 258.20% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 133.59% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 819 | 83.20% |
| QURE260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 774 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE260116P00015000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 75.88% |
© 2024 Yahoo. All rights reserved.