Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.71 +1,641.79 (+2.85%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 117.19% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 632 | 114.84% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 74.22% |
| QURE250117C00010000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 20 | 963 | 80.66% |
| QURE260116C00010000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 1.20 | 0.15 | 1.95 | 0.00 | - | 10 | 837 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 261.33% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 5.60 | 5.20 | 7.00 | 0.00 | - | - | 10 | 143.16% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 94.82% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 95.41% |
© 2024 Yahoo. All rights reserved.