Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.56 -704.82 (-1.03%) CMC Crypto 200
1,422.35 -6.22 (-0.44%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 1.10 | 0.00 | 3.50 | 0.00 | - | 20 | 21 | 291.02% |
| QURE240719C00004000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 1.31 | 1.10 | 1.45 | 0.00 | - | 8 | 208 | 108.20% |
| QURE241018C00004000 | 2024-05-31 2:07PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.60 | +0.10 | +7.14% | 45 | 65 | 77.15% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 146.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00004000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 250 | 251 | 87.50% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 23 | 1,332 | 103.52% |
| QURE241018P00004000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | 0.00 | - | 200 | 260 | 84.77% |
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 95.70% |
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 86.13% |
© 2024 Yahoo. All rights reserved.