Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,433.82 +18.31 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,998.91 +20.34 (+0.11%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,978.91 -2,047.63 (-3.36%) CMC Crypto 200
1,230.69 -30.50 (-2.42%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 247.07% |
| QURE250117C00005000 | 2024-06-27 10:43AM EDT | 5.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 75.78% |
| QURE250117C00006000 | 2024-06-27 10:43AM EDT | 6.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 272.66% |
| QURE250117C00007000 | 2024-06-27 10:43AM EDT | 7.00 | 0.54 | 0.25 | 0.80 | 0.00 | - | 2 | 2,767 | 106.84% |
| QURE250117C00008000 | 2024-06-20 3:52PM EDT | 8.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 100.39% |
| QURE250117C00009000 | 2024-06-24 1:59PM EDT | 9.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 0 | 302.93% |
| QURE250117C00010000 | 2024-07-02 3:37PM EDT | 10.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 50 | 1,035 | 98.44% |
| QURE250117C00012000 | 2024-06-24 11:41AM EDT | 12.00 | 0.18 | 0.05 | 4.70 | 0.00 | - | 4 | 71 | 319.53% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 819 | 156.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-07-02 3:54PM EDT | 4.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 0 | 101.76% |
| QURE250117P00005000 | 2024-06-18 2:37PM EDT | 5.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 6 | 97 | 96.29% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 0.00% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 213.09% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.