Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.41 | -15.13% | 25 | 141 | 3.00 | - | - | - | - | - |
| 1.61 | -0.49 | -23.33% | 4 | 171 | 4.00 | 0.50 | 0.00 | - | 100 | 260 |
| 1.55 | 0.00 | - | 40 | 502 | 5.00 | 0.95 | 0.00 | - | 20 | 56 |
| 1.20 | 0.00 | - | 42 | 82 | 6.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 32 | 7.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1 | 6 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 39 | 9.00 | 4.20 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 4 | 464 | 10.00 | 5.60 | 0.00 | - | - | 10 |
| 0.53 | 0.00 | - | 9 | 18 | 11.00 | 5.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.