Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,330.21 -30.11 (-2.21%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-06-14 2:41PM EDT | 3.00 | 2.30 | 1.90 | 2.15 | 0.00 | - | 25 | 141 | 124.61% |
| QURE241018C00004000 | 2024-06-21 2:56PM EDT | 4.00 | 1.50 | 1.35 | 1.60 | -0.11 | -6.83% | 34 | 175 | 120.12% |
| QURE241018C00005000 | 2024-06-21 12:58PM EDT | 5.00 | 0.99 | 0.95 | 1.15 | -0.56 | -36.13% | 600 | 502 | 115.63% |
| QURE241018C00006000 | 2024-06-21 3:37PM EDT | 6.00 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 1 | 87 | 113.09% |
| QURE241018C00007000 | 2024-06-17 10:38AM EDT | 7.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 66 | 96 | 91.80% |
| QURE241018C00008000 | 2024-06-14 10:09AM EDT | 8.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 1 | 7 | 111.52% |
| QURE241018C00009000 | 2024-06-04 1:45PM EDT | 9.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 39 | 129.10% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 464 | 127.73% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 115.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-06-18 3:06PM EDT | 4.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 5 | 260 | 75.20% |
| QURE241018P00005000 | 2024-06-21 12:58PM EDT | 5.00 | 1.30 | 1.20 | 1.50 | +0.35 | +36.84% | 600 | 56 | 104.88% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 0.00% |
| QURE241018P00010000 | 2024-06-18 12:41PM EDT | 10.00 | 5.47 | 5.30 | 5.90 | 0.00 | - | 6 | 16 | 106.25% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.