Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.86 +41.73 (+0.07%) CMC Crypto 200
1,261.91 -21.92 (-1.71%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE240719C00004000 | 2024-06-28 11:14AM EDT | 4.00 | 1.00 | 0.80 | 1.80 | 0.00 | - | 500 | 1,610 | 267.97% |
| QURE240719C00005000 | 2024-06-28 3:56PM EDT | 5.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 25 | 184 | 190.23% |
| QURE240719C00006000 | 2024-06-27 1:02PM EDT | 6.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 4,426 | 176.56% |
| QURE240719C00007000 | 2024-06-27 3:22PM EDT | 7.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 11 | 5,351 | 196.88% |
| QURE240719C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 1,171 | 282.03% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 178.13% |
| QURE240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 632 | 288.28% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 309.38% |
| QURE240719C00012000 | 2024-06-11 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 56 | 355 | 246.88% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 342.97% |
| QURE240719C00015000 | 2024-06-03 2:30PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,151 | 267.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 203.13% |
| QURE240719P00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 185.16% |
| QURE240719P00004000 | 2024-06-27 9:36AM EDT | 4.00 | 0.50 | 0.00 | 0.50 | +0.05 | +11.11% | 16 | 1,404 | 114.06% |
| QURE240719P00005000 | 2024-06-27 2:00PM EDT | 5.00 | 1.02 | 0.80 | 1.15 | 0.00 | - | 11 | 906 | 155.47% |
| QURE240719P00006000 | 2024-06-18 12:08PM EDT | 6.00 | 1.72 | 1.65 | 2.10 | 0.00 | - | 10 | 238 | 191.41% |
| QURE240719P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.70 | 2.45 | 2.90 | 0.00 | - | 10 | 50 | 173.44% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 5.65 | 5.30 | 7.30 | 0.00 | - | 1 | 1 | 436.33% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 570.31% |
© 2024 Yahoo. All rights reserved.