Singapore markets close in 16 minutes
Straits Times Index
3,306.23 +1.24 (+0.04%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.56 -31.09 (-0.37%) Bitcoin USD
66,163.60 -102.40 (-0.15%) CMC Crypto 200
1,399.26 +25.41 (+1.85%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-05-13 10:14AM EDT | 4.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QURE240517C00005000 | 2024-05-16 10:41AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE240517C00006000 | 2024-05-14 9:33AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QURE240517C00007000 | 2024-05-14 3:15PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QURE240517P00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 0.90 | 1.30 | 0.00 | - | - | 3 | 437.50% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 1,260.94% |
© 2024 Yahoo. All rights reserved.