Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,311.24 -10.84 (-0.33%) Nikkei
39,137.17 +99.01 (+0.25%) Hang Seng
18,065.61 -301.34 (-1.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,039.33 -1,714.50 (-2.46%) CMC Crypto 200
1,409.95 -36.72 (-2.54%)
iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00153000 | 2024-05-13 3:48PM EDT | 153.00 | 10.68 | 15.20 | 16.20 | 0.00 | - | 3 | 3 | 39.40% |
| QUAL240621C00156000 | 2024-05-06 12:07PM EDT | 156.00 | 6.10 | 11.50 | 14.10 | 0.00 | - | - | 3 | 48.39% |
| QUAL240621C00160000 | 2024-04-18 3:47PM EDT | 160.00 | 3.04 | 5.90 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| QUAL240621C00164000 | 2024-05-09 10:12AM EDT | 164.00 | 1.95 | 2.85 | 5.00 | 0.00 | - | 2 | 2 | 12.87% |
| QUAL240621C00166000 | 2024-06-06 12:48PM EDT | 166.00 | 2.90 | 1.35 | 3.70 | 0.00 | - | 3 | 4 | 16.99% |
| QUAL240621C00167000 | 2024-05-21 3:13PM EDT | 167.00 | 1.50 | 1.10 | 2.85 | 0.00 | - | 2 | 3 | 15.38% |
| QUAL240621C00168000 | 2024-06-07 10:53AM EDT | 168.00 | 2.15 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 25.44% |
| QUAL240621C00171000 | 2024-06-07 2:34PM EDT | 171.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 15.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00154000 | 2024-05-08 10:31AM EDT | 154.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 50.15% |
| QUAL240621P00157000 | 2024-05-23 10:35AM EDT | 157.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 43.51% |
| QUAL240621P00160000 | 2024-05-22 3:52PM EDT | 160.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 2 | 35.86% |
| QUAL240621P00161000 | 2024-05-20 9:38AM EDT | 161.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 1 | 33.89% |
| QUAL240621P00162000 | 2024-05-20 9:38AM EDT | 162.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | - | 1 | 23.51% |
| QUAL240621P00163000 | 2024-05-20 9:38AM EDT | 163.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.83% |
| QUAL240621P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 19.97% |
© 2024 Yahoo. All rights reserved.