Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,322.28 -4.00 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,068.99 -3.91 (-0.02%) FTSE 100
8,274.96 +27.17 (+0.33%) Bitcoin USD
61,729.30 +808.61 (+1.33%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2024-07-19 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| QUAD241018C00002500 | 2024-06-21 9:56AM EDT | 2024-10-18 | 2.80 | 1.95 | 4.20 | 0.00 | - | 1 | 12 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 200.00% |
© 2024 Yahoo. All rights reserved.