Singapore markets closed

Quad/Graphics, Inc. (QUAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9700-0.0500 (-1.00%)
At close: 04:00PM EDT
5.3200 +0.35 (+7.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240621C000050002024-06-14 10:05AM EDT5.000.080.050.25-0.31-79.49%208170.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240621P000025002024-06-13 12:39PM EDT2.500.010.000.050.00-11343.75%
QUAD240621P000050002024-06-12 12:13PM EDT5.000.050.000.300.00-62857.81%
QUAD240621P000075002024-06-13 10:28AM EDT7.502.002.402.850.00-11276.56%