Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.73 -1,177.75 (-1.90%) CMC Crypto 200
1,266.74 -17.09 (-1.33%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 50.00% |
| QUAD240719C00005000 | 2024-06-27 10:26AM EDT | 5.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 10 | 2,743 | 53.52% |
| QUAD240719C00007500 | 2024-06-28 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 1,217 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 184.38% |
| QUAD240719P00005000 | 2024-06-25 3:08PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 65.63% |
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 198.44% |
© 2024 Yahoo. All rights reserved.