Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,295.71 +177.62 (+0.27%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621C00005000 | 2024-06-14 10:05AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | -0.31 | -79.49% | 20 | 81 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00002500 | 2024-06-13 12:39PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 343.75% |
| QUAD240621P00005000 | 2024-06-12 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 57.81% |
| QUAD240621P00007500 | 2024-06-13 10:28AM EDT | 7.50 | 2.00 | 2.40 | 2.85 | 0.00 | - | 1 | 1 | 276.56% |
© 2024 Yahoo. All rights reserved.