Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 12.50 | 1.60 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 57 | 15.00 | 2.10 | 0.00 | - | 1 | 15 |
| 2.05 | 0.00 | - | 8 | 56 | 17.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 27 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 43 | 22.50 | 5.10 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 5 | 91 | 25.00 | 5.90 | 0.00 | - | 2 | 7 |
| 1.01 | 0.00 | - | 17 | 35 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.