Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 5 | 5 |
| 2.60 | 0.00 | - | 51 | 151 | 12.50 | 1.40 | 0.00 | - | 3 | 30 |
| 1.40 | 0.00 | - | 500 | 648 | 15.00 | 0.90 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 5 | 59 | 17.50 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 1 | 186 | 20.00 | 6.10 | 0.00 | - | 15 | 20 |
| 0.58 | 0.00 | - | 1 | 52 | 22.50 | 5.40 | 0.00 | - | 10 | 13 |
| 0.75 | 0.00 | - | 3 | 23 | 25.00 | 4.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 8 | 6 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 7.90 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 6 | 3 | 32.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 39 | 35.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.