Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240621C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
QTRX240621C00012500 | 2024-06-14 3:34PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
QTRX240621C00015000 | 2024-06-14 3:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
QTRX240621C00017500 | 2024-06-12 10:03AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
QTRX240621C00020000 | 2024-06-11 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 50.00% |
QTRX240621C00022500 | 2024-05-13 2:29PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 234.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240621P00012500 | 2024-06-14 3:41PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 12.50% |
QTRX240621P00015000 | 2024-06-13 2:50PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
QTRX240621P00017500 | 2024-05-15 11:25AM EDT | 17.50 | 0.05 | 3.70 | 6.50 | 0.00 | - | 12 | 1 | 347.27% |