Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,299.61 +8.91 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,087.90 +124.22 (+0.65%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,465.98 +534.93 (+0.88%) CMC Crypto 200
1,267.29 +7.09 (+0.56%)
Quotient Limited (QTNT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3699 | 0.4800 | 0.3200 | 0.3800 | 0.3800 | 5,811,488 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.