Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.98 +4.24 (+0.08%) Dow
38,874.27 +22.00 (+0.06%) Nasdaq
16,333.09 -16.16 (-0.10%) Bitcoin USD
63,217.40 +148.89 (+0.24%) CMC Crypto 200
1,308.80 -56.33 (-4.13%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 50 | 50 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 220 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 218 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 456 | 455 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 46 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 22.41 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.