Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.57 +63.71 (+0.79%) Bitcoin USD
63,485.17 -155.97 (-0.25%) CMC Crypto 200
1,324.36 -72.18 (-5.17%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 0.12 | 0.00 | - | 20 | 20 |
| 9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.15 | 0.00 | - | 20 | 30 |
| 6.50 | 0.00 | - | 6 | 7 | 67.50 | 0.41 | 0.00 | - | 1 | 47 |
| 5.23 | 0.00 | - | 90 | 25 | 70.00 | 0.70 | 0.00 | - | 15 | 68 |
| 2.65 | 0.00 | - | 2 | 78 | 72.50 | 1.48 | 0.00 | - | 60 | 560 |
| 1.35 | 0.00 | - | 2 | 366 | 75.00 | 2.72 | 0.00 | - | 26 | 177 |
| 0.55 | 0.00 | - | 4 | 171 | 77.50 | 6.10 | 0.00 | - | 2 | 222 |
| 0.15 | -0.15 | -50.00% | 5 | 150 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 33 | 51 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 154 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.