Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.47 +7.73 (+0.15%) Dow
38,935.83 +83.56 (+0.22%) Nasdaq
16,344.68 -4.56 (-0.03%) Bitcoin USD
63,241.52 -633.76 (-0.99%) CMC Crypto 200
1,318.18 -46.95 (-3.44%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 195 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 27 | 2024-07-19 | 10.70 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 8 | 20 | 2024-08-16 | 10.30 | 0.00 | - | 1 | 20 |
| 1.35 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 33 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 336 | 2025-01-17 | 16.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-11-21 | 19.18 | 0.00 | - | 10 | 20 |
| 4.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.