Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.13 +6.39 (+0.12%) Dow
38,873.89 +21.62 (+0.06%) Nasdaq
16,343.97 -5.28 (-0.03%) Bitcoin USD
63,374.67 +177.92 (+0.28%) CMC Crypto 200
1,315.56 -49.57 (-3.63%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 60 | 2024-06-21 | 9.70 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 27 | 2024-07-19 | 9.20 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 5 | 36 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 31 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 8.40 | 0.00 | - | 1 | 2 |
| 4.29 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 10 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 1 |
| 7.87 | 0.00 | - | 2 | 2 | 2026-01-16 | 12.69 | 0.00 | - | 12 | 32 |
© 2024 Yahoo. All rights reserved.