Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.04 +12.30 (+0.24%) Dow
38,893.29 +41.02 (+0.11%) Nasdaq
16,372.78 +23.53 (+0.14%) Bitcoin USD
63,539.55 -29.88 (-0.05%) CMC Crypto 200
1,319.28 -45.84 (-3.36%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 131 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 11 | 189 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 55 | 135 | 2024-07-19 | 6.90 | 0.00 | - | 9 | 36 |
| 0.60 | 0.00 | - | 1 | 32 | 2024-08-16 | 8.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 24 | 58 | 2024-10-18 | 10.60 | 0.00 | - | 6 | 10 |
| 1.44 | 0.00 | - | 8 | 9 | 2024-11-15 | 10.84 | 0.00 | - | 10 | 24 |
| 1.55 | 0.00 | - | - | 9 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 204 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 43 |
| 4.96 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.