Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,797.93 +561.86 (+1.47%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.29 -738.87 (-1.15%) CMC Crypto 200
1,363.93 +51.30 (+3.91%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
| 0.90 | 0.00 | - | 14 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 2024-12-20 | 7.00 | 0.00 | - | 5 | 16 |
| 2.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.