Singapore markets open in 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,481.54 -774.82 (-1.22%) CMC Crypto 200
1,293.13 -72.00 (-5.27%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 62 | 187 | 2024-05-17 | 9.73 | 0.00 | - | 1 | 3 |
| 0.41 | -0.09 | -18.00% | 5 | 3,408 | 2024-06-21 | 6.73 | 0.00 | - | 1 | 128 |
| 0.85 | 0.00 | - | 1 | 562 | 2024-07-19 | 6.80 | 0.00 | - | 4 | 57 |
| 1.50 | 0.00 | - | 3 | 364 | 2024-08-16 | 5.85 | -0.25 | -4.10% | 1 | 39 |
| 1.65 | 0.00 | - | 1 | 42 | 2024-09-20 | 6.90 | +1.50 | +27.78% | 2 | 30 |
| 2.35 | 0.00 | - | 2 | 11 | 2024-10-18 | 7.70 | 0.00 | - | - | 1 |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 7.48 | 0.00 | - | 18 | 32 |
| 2.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 4 | 99 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 40 | 2026-01-16 | 10.90 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.