Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.05 -33.08 (-2.42%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.57 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 275 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 767 | 0 |
| 1.85 | 0.00 | - | 25 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 15 | 0 |
| 2.61 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 38 | 0 |
| 2.85 | 0.00 | - | 41 | 0 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | - | 0 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| 7.50 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.