Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,841.61 -619.84 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.40 | -40.00% | 13 | 699 | 2024-05-17 | 0.95 | +0.20 | +26.67% | 1 | 576 |
| 2.40 | 0.00 | - | 160 | 372 | 2024-06-21 | 2.00 | -0.10 | -4.76% | 4 | 209 |
| 2.50 | -0.20 | -7.41% | 16 | 213 | 2024-07-19 | 2.50 | 0.00 | - | 40 | 84 |
| 3.50 | 0.00 | - | 19 | 63 | 2024-08-16 | 3.00 | 0.00 | - | 15 | 14 |
| 3.80 | -0.70 | -15.56% | 10 | 57 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 6 | 37 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 26 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.80 | 0.00 | - | 18 | 33 |
| 5.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
| 6.15 | 0.00 | - | 1 | 178 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 39 |
| 10.12 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.