Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,306.68 +3.49 (+0.11%) Nikkei
38,749.80 +513.73 (+1.34%) Hang Seng
18,491.07 -87.23 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.00 -540.25 (-0.84%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 63 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 0 | 2024-12-20 | 4.20 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 9.15 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.