Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 40 | 40 |
| 17.66 | 0.00 | - | 40 | 95 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 20 |
| 15.87 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,441 |
| - | - | - | - | - | 2025-11-21 | 2.60 | 0.00 | - | 1 | 2 |
| 18.35 | -2.15 | -10.49% | 70 | 408 | 2026-01-16 | 3.30 | 0.00 | - | 9 | 16 |
© 2024 Yahoo. All rights reserved.