Singapore markets closed
Straits Times Index
3,296.13 +3.44 (+0.10%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.13 +616.99 (+1.08%) CMC Crypto 200
1,267.73 -3.01 (-0.24%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 27 | 2024-07-19 | 10.70 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 8 | 20 | 2024-08-16 | 10.30 | 0.00 | - | 1 | 20 |
| 1.35 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-11-21 | 19.18 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.