Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.82 +218.28 (+0.31%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 60 | 2024-06-21 | 9.70 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 17 | 2024-07-19 | 9.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 28 | 73 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 8.40 | 0.00 | - | 1 | 2 |
| 4.29 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 14 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 1 |
| 7.87 | 0.00 | - | 2 | 2 | 2026-01-16 | 12.69 | 0.00 | - | 12 | 32 |
© 2024 Yahoo. All rights reserved.