Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.55 +52.87 (+1.01%) Dow
39,819.72 +261.61 (+0.66%) Nasdaq
16,723.04 +211.86 (+1.28%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 47 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 664 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
| 0.75 | 0.00 | - | 1 | 1,665 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
| 0.42 | -0.29 | -40.85% | 25 | 53 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 43 |
| 0.98 | 0.00 | - | 1 | 7 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 6 |
| 0.81 | -0.24 | -22.86% | 75 | 48 | 2024-10-18 | 8.20 | 0.00 | - | 4 | 7 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | 8.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 21 | 21 | 2024-12-20 | 7.00 | 0.00 | - | 5 | 16 |
| 2.20 | 0.00 | - | 4 | 2,029 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 3.60 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.