Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.63 +33.48 (+0.41%) Bitcoin USD
59,168.54 +560.56 (+0.96%) CMC Crypto 200
1,281.56 +4.58 (+0.36%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 62 | 187 | 2024-05-17 | 9.73 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 5 | 3,236 | 2024-06-21 | 6.73 | 0.00 | - | 1 | 128 |
| 0.80 | 0.00 | - | 333 | 561 | 2024-07-19 | 6.80 | 0.00 | - | 4 | 57 |
| 1.40 | 0.00 | - | 306 | 358 | 2024-08-16 | 7.10 | 0.00 | - | 4 | 38 |
| 1.65 | 0.00 | - | 1 | 42 | 2024-09-20 | 5.40 | 0.00 | - | 11 | 30 |
| 2.35 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 7.48 | 0.00 | - | 18 | 32 |
| 3.38 | 0.00 | - | 2 | 95 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 40 | 2026-01-16 | 10.90 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.