Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,762.33 +3,630.06 (+6.14%) CMC Crypto 200
1,346.15 +69.17 (+5.42%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.10 | +44.00% | 4 | 90 | 2024-05-17 | 0.15 | -0.55 | -78.57% | 63 | 1,072 |
| 3.10 | 0.00 | - | 1 | 271 | 2024-06-21 | 0.95 | -0.70 | -42.42% | 118 | 350 |
| 5.60 | 0.00 | - | 1 | 186 | 2024-07-19 | 1.40 | -0.25 | -15.15% | 2 | 231 |
| 5.40 | +1.23 | +29.50% | 35 | 53 | 2024-08-16 | 2.77 | 0.00 | - | 4 | 162 |
| 5.90 | -1.10 | -15.71% | 1 | 28 | 2024-09-20 | 3.68 | 0.00 | - | 1 | 46 |
| 5.90 | 0.00 | - | 2 | 15 | 2024-10-18 | 2.75 | 0.00 | - | 24 | 27 |
| 5.00 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 85 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.