Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,284.85 -2.90 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,721.64 +437.10 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.70 +177.30 (+0.28%) CMC Crypto 200
1,389.33 -7.20 (-0.52%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 0 |
| 11.58 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 143 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-11-21 | 4.40 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.