Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.47+0.16 (+0.27%)
At close: 03:59PM EDT
60.48 +0.01 (+0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.37-0.03-0.36%28272022-08-190.100.00-101,093
8.250.00-115152022-09-160.300.00-11,035
8.54+1.42+19.94%23852022-10-210.600.00-1227
2.200.00-181272022-11-181.100.00-136
-----2022-12-160.990.00-257
3.400.00-1762023-01-201.32-0.38-22.35%17330
11.500.00-25352024-01-194.500.00-50245