Singapore markets close in 35 minutes
Straits Times Index
3,336.53 -12.34 (-0.37%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,211.47 -51.28 (-0.62%) Bitcoin USD
69,102.63 +29.70 (+0.04%) CMC Crypto 200
1,444.59 -2.56 (-0.18%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 25 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 236 | 237 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 292 | 2025-01-17 | 33.80 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 2025-11-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.