Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,452.21 +602.10 (+0.99%) CMC Crypto 200
1,275.41 -8.42 (-0.66%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00000500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.25 | 1.20 | +0.10 | +28.57% | 1 | 82 | 612.50% |
| QSI241018C00000500 | 2024-06-28 10:16AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.30 | +0.21 | +61.76% | 5 | 5 | 190.63% |
| QSI250117C00000500 | 2024-06-25 1:02PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.45 | 0.00 | - | 3 | 19 | 192.19% |
| QSI260116C00000500 | 2023-10-17 9:51AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116P00000500 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 5 | 84.38% |
© 2024 Yahoo. All rights reserved.