Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 3 | 11 | 1.00 | 0.37 | 0.00 | - | 10 | 7 |
| 1.25 | 0.00 | - | 30 | 37 | 1.50 | 0.60 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 10 | 442 | 2.00 | 0.93 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 25 | 13 | 2.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 136 | 3.00 | 1.85 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 14 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 4.50 | 3.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.