Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 2 | 16 | 0.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 11 | 1.00 | 0.15 | 0.00 | - | 1 | 101 |
| 0.29 | 0.00 | - | 1 | 251 | 1.50 | 0.50 | 0.00 | - | 1 | 31 |
| 0.20 | 0.00 | - | 10 | 1,644 | 2.00 | 0.60 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 1 | 2,920 | 2.50 | 1.10 | 0.00 | - | 4 | 35 |
| 0.35 | 0.00 | - | 1 | 102 | 3.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 21 | 3.50 | 1.50 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 228 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 115 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.