Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.83 +18.68 (+1.48%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI241018C00000500 | 2024-06-26 2:51PM EDT | 0.50 | 0.34 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 112.50% |
| QSI241018C00001000 | 2024-06-27 1:49PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 64 | 14 | 83.59% |
| QSI241018C00001500 | 2024-06-27 10:35AM EDT | 1.50 | 0.20 | 0.00 | 1.00 | +0.10 | +100.00% | 5 | 14 | 317.19% |
| QSI241018C00002500 | 2024-06-26 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 151.56% |
| QSI241018C00005000 | 2024-04-25 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 199 | 189.06% |
| QSI241018C00007500 | 2024-03-13 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 218.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI241018P00001000 | 2024-06-26 2:51PM EDT | 1.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 67.19% |
| QSI241018P00001500 | 2024-06-05 12:13PM EDT | 1.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 109.38% |
| QSI241018P00002500 | 2024-06-17 10:24AM EDT | 2.50 | 1.19 | 1.40 | 2.55 | 0.00 | - | 80 | 0 | 323.44% |
© 2024 Yahoo. All rights reserved.