Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.92 -9.38 (-0.17%) Dow
39,040.69 -71.47 (-0.18%) Nasdaq
17,737.96 +20.31 (+0.11%) Bitcoin USD
61,637.61 +58.15 (+0.09%) CMC Crypto 200
1,280.74 -3.04 (-0.24%)
Solocal Group S.A. (QS3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0446 | 0.0446 | 16,942 |
| 25 Jun 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 24 Jun 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 21 Jun 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
| 20 Jun 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 19 Jun 2024 | 0.0470 | 0.0556 | 0.0470 | 0.0556 | 0.0556 | 16,942 |
| 18 Jun 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
| 17 Jun 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 14 Jun 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 13 Jun 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
| 12 Jun 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
| 11 Jun 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
| 10 Jun 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 07 Jun 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
| 06 Jun 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
| 05 Jun 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
| 04 Jun 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| 03 Jun 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
| 31 May 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
| 30 May 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| 29 May 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
| 28 May 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
| 27 May 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| 24 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 23 May 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
| 22 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| 21 May 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
| 20 May 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
| 17 May 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
| 16 May 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
| 15 May 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 14 May 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | - |
| 13 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 10 May 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | - |
| 09 May 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
| 08 May 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
| 07 May 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
| 06 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 03 May 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 02 May 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
| 30 Apr 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| 29 Apr 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
| 26 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 25 Apr 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 24 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 23 Apr 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
| 22 Apr 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| 19 Apr 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
| 18 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
| 17 Apr 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
| 16 Apr 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| 15 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 12 Apr 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
| 11 Apr 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
| 10 Apr 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 09 Apr 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 08 Apr 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
| 05 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
| 04 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
| 03 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
| 02 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 28 Mar 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 27 Mar 2024 | 0.0315 | 0.0324 | 0.0315 | 0.0324 | 0.0324 | 16 |
| 26 Mar 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
| 25 Mar 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
| 22 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 21 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
| 20 Mar 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 25 |
| 19 Mar 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
| 18 Mar 2024 | 0.0352 | 0.0400 | 0.0352 | 0.0400 | 0.0400 | 20,000 |
| 15 Mar 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
| 14 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| 13 Mar 2024 | 0.0761 | 0.0761 | 0.0760 | 0.0760 | 0.0760 | 267,500 |
| 12 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
| 11 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 08 Mar 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
| 07 Mar 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
| 06 Mar 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| 05 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
| 04 Mar 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
| 01 Mar 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 29 Feb 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | - |
| 28 Feb 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 27 Feb 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
| 26 Feb 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
| 23 Feb 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
| 22 Feb 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
| 21 Feb 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
| 20 Feb 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
| 19 Feb 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | - |
| 16 Feb 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
| 15 Feb 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
| 14 Feb 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
| 13 Feb 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
| 12 Feb 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | - |
| 09 Feb 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
| 08 Feb 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | - |
| 07 Feb 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
| 06 Feb 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
| 05 Feb 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.