Singapore markets open in 7 hours 38 minutes

Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
11.73+0.05 (+0.43%)
At close: 9:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 202111.8211.8211.8211.8211.82-
08 Apr 202111.8211.8211.8211.8211.82-
07 Apr 202111.8211.8211.8211.8211.82-
06 Apr 202111.8311.8311.8211.8211.822,400
05 Apr 202111.9111.9111.9111.9111.91400
01 Apr 202111.8211.8211.8211.8211.82800
31 Mar 202111.8211.8211.8211.8211.82400
30 Mar 202111.9011.9011.9011.9011.90-
29 Mar 202111.9011.9011.9011.9011.90-
26 Mar 202111.9011.9011.9011.9011.90-
25 Mar 202111.9011.9011.9011.9011.90-
24 Mar 202111.9011.9011.9011.9011.90-
23 Mar 202111.9011.9011.9011.9011.90-
22 Mar 202111.9011.9011.9011.9011.90-
19 Mar 202111.9011.9011.9011.9011.90200
18 Mar 202111.9011.9011.9011.9011.90-
17 Mar 202111.9211.9211.9011.9011.90700
16 Mar 202112.0412.0412.0412.0412.04-
15 Mar 202112.0412.0412.0412.0412.04-
12 Mar 202112.0412.0412.0412.0412.04-
11 Mar 202112.0412.0412.0412.0412.04-
10 Mar 202112.0412.0412.0412.0412.04-
09 Mar 202112.0412.0412.0412.0412.04-
08 Mar 202112.0412.0412.0412.0412.04100
05 Mar 202111.7211.7211.7211.7211.72700
04 Mar 202111.5911.5911.5911.5911.59-
03 Mar 202111.5911.5911.5911.5911.59-
02 Mar 202111.5911.5911.5911.5911.59-
01 Mar 202111.5911.5911.5911.5911.59200
26 Feb 202111.5911.5911.5911.5911.59500
25 Feb 202111.5011.5011.5011.5011.50-
24 Feb 202111.5011.5011.5011.5011.50-
23 Feb 202111.5011.5011.5011.5011.50-
22 Feb 202111.5211.5211.5011.5011.50400
19 Feb 202111.5011.5011.3111.3111.31500
18 Feb 202111.6811.6811.6811.6811.68-
17 Feb 202111.6811.6811.6811.6811.68700
16 Feb 202111.5811.5811.5811.5811.58200
15 Feb 202111.6311.6311.6311.6311.63-
11 Feb 202111.6311.6311.6311.6311.63-
10 Feb 202111.6311.6311.6311.6311.63-
09 Feb 202111.4911.6311.4911.6311.635,000
08 Feb 202111.3611.3611.3611.3611.36-
05 Feb 202111.3611.3611.3611.3611.36-
04 Feb 202111.3611.3611.3611.3611.36-
03 Feb 202111.3611.3611.3611.3611.36-
02 Feb 202111.3611.3611.3611.3611.361,000
01 Feb 202111.3811.3811.3811.3811.38300
29 Jan 202111.3811.3811.3811.3811.383,000
28 Jan 202111.6111.6111.6111.6111.61200
27 Jan 202111.7011.7011.7011.7011.70900
26 Jan 202111.8311.8311.8311.8311.83100
25 Jan 202111.7012.0011.7011.7911.791,200
22 Jan 202111.8611.8611.8611.8611.86-
21 Jan 202111.8611.8611.8611.8611.86-
20 Jan 202111.7011.8611.7011.8611.861,700
19 Jan 202111.9811.9811.9811.9811.98-
18 Jan 202111.9811.9811.9811.9811.982,500
15 Jan 202112.0212.0212.0212.0212.02300
14 Jan 202111.5811.5811.5811.5811.58200
13 Jan 202111.5811.5811.5811.5811.58-
12 Jan 202111.5811.5811.5811.5811.58-
11 Jan 202111.5811.5811.5811.5811.58-
08 Jan 202111.5811.5811.5811.5811.58100
07 Jan 202111.5811.5811.5811.5811.58-
06 Jan 202111.5811.5811.5811.5811.58300
05 Jan 202111.3611.3611.3411.3411.34900
04 Jan 202111.4511.4511.4511.4511.45200
31 Dec 2020------
30 Dec 202011.3911.3911.3911.3911.39-
29 Dec 202011.3911.3911.3911.3911.39-
28 Dec 202011.3911.3911.3911.3911.39500
24 Dec 2020------
23 Dec 202011.7011.7011.7011.7011.70-
22 Dec 202011.7011.7011.7011.7011.70-
21 Dec 202011.7011.7011.7011.7011.70-
18 Dec 202011.8611.8711.7011.7011.703,700
17 Dec 202011.6911.6911.6911.6911.69-
16 Dec 202011.6911.6911.6911.6911.69300
15 Dec 202011.7611.7611.7611.7611.761,300
14 Dec 202011.6611.7011.6611.7011.70400
11 Dec 202011.6211.6211.6211.6211.62-
10 Dec 202011.6211.6211.6211.6211.62-
09 Dec 202011.6211.6211.6211.6211.62-
08 Dec 202011.6211.6211.6211.6211.62-
07 Dec 202011.6211.6211.6211.6211.62400
04 Dec 202011.3611.5611.3611.5611.56700
03 Dec 202011.1911.1911.1911.1911.19-
02 Dec 202011.1911.1911.1911.1911.19-
01 Dec 202011.2511.2511.1911.1911.19500
30 Nov 202011.5711.5711.5711.5711.57-
27 Nov 202011.5711.5711.5711.5711.57100
26 Nov 202011.5511.5611.5511.5611.562,500
25 Nov 202011.5411.5411.5411.5411.541,000
24 Nov 202011.1511.1511.1511.1511.15-
23 Nov 202011.1511.1511.1511.1511.15-
20 Nov 202011.1511.1511.1511.1511.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...