Singapore markets close in 1 hour 28 minutes

Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
11.43+0.21 (+1.87%)
As of 10:25AM SGT. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 202311.4311.4311.4311.4311.43-
20 Mar 202311.4311.4311.4311.4311.43-
17 Mar 202311.4311.4311.4311.4311.43-
16 Mar 202311.4311.4311.4311.4311.43-
15 Mar 202311.4311.4311.4311.4311.43-
14 Mar 202311.4311.4311.4311.4311.43-
13 Mar 202311.4311.4311.4311.4311.43-
10 Mar 202311.4311.4311.4311.4311.43-
09 Mar 202311.4311.4311.4311.4311.43-
08 Mar 202311.4311.4311.4311.4311.43-
07 Mar 202311.4311.4311.4311.4311.43-
06 Mar 202311.4311.4311.4311.4311.43-
03 Mar 202311.4311.4311.4311.4311.431,000
02 Mar 202311.5011.5011.5011.5011.50-
01 Mar 202311.5011.5011.5011.5011.50323
28 Feb 202311.5711.5711.5711.5711.57-
27 Feb 202311.5711.5711.5711.5711.57-
24 Feb 202311.5711.5711.5711.5711.57-
23 Feb 202311.5711.5711.5711.5711.57-
22 Feb 202311.5711.5711.5711.5711.57-
21 Feb 202311.5711.5711.5711.5711.57-
20 Feb 202311.5711.5711.5711.5711.57200
17 Feb 202311.5711.5711.5711.5711.57-
16 Feb 202311.5711.5711.5711.5711.57-
15 Feb 202311.5711.5711.5711.5711.57-
14 Feb 202311.5711.5711.5711.5711.57-
13 Feb 202311.5711.5711.5711.5711.57-
10 Feb 202311.5711.5711.5711.5711.57-
09 Feb 202311.5711.5711.5711.5711.57-
08 Feb 202311.5711.5711.5711.5711.57-
07 Feb 202311.5711.5711.5711.5711.57-
06 Feb 202311.5711.5711.5711.5711.57-
03 Feb 202311.5711.5711.5711.5711.57-
02 Feb 202311.5711.5711.5711.5711.574,600
01 Feb 202311.3911.3911.3911.3911.39-
31 Jan 202311.3911.3911.3911.3911.39-
30 Jan 202311.3911.3911.3911.3911.39-
27 Jan 202311.3911.3911.3911.3911.39-
26 Jan 202311.3911.3911.3911.3911.39-
25 Jan 202311.3911.3911.3911.3911.391,000
20 Jan 202311.3311.3311.3311.3311.33-
19 Jan 202311.3311.3311.3311.3311.33-
18 Jan 202311.3311.3311.3311.3311.33-
17 Jan 202311.3311.3311.3311.3311.33-
16 Jan 202311.3311.3311.3311.3311.33-
13 Jan 202311.3311.3311.3311.3311.33-
12 Jan 202311.3311.3311.3311.3311.33-
11 Jan 202311.3311.3311.3311.3311.3320
10 Jan 202311.3711.3711.3711.3711.37-
09 Jan 202311.3711.3711.3711.3711.37-
06 Jan 202311.3711.3711.3711.3711.371
05 Jan 202311.3711.3711.3711.3711.37-
04 Jan 202311.3711.3711.3711.3711.371
03 Jan 202311.3311.3311.3311.3311.333
30 Dec 202211.3511.3511.3511.3511.35-
29 Dec 202211.3511.3511.3511.3511.35600
28 Dec 202211.3511.3511.3511.3511.352
27 Dec 202211.3511.3511.3511.3511.35-
23 Dec 202211.3511.3511.3511.3511.35-
22 Dec 202211.3511.3511.3511.3511.35-
21 Dec 202211.3511.3511.3511.3511.35-
20 Dec 202211.3511.3511.3511.3511.35-
19 Dec 202211.3511.3511.3511.3511.35-
16 Dec 202211.3511.3511.3511.3511.35-
15 Dec 202211.3511.3511.3511.3511.35880
14 Dec 202211.3611.3611.3611.3611.36-
13 Dec 202211.3611.3611.3611.3611.36120
12 Dec 202211.3511.3511.3511.3511.35-
09 Dec 202211.3511.3511.3511.3511.35-
08 Dec 202211.3511.3511.3511.3511.35-
07 Dec 202211.3511.3511.3511.3511.3517
06 Dec 202211.7511.7511.7511.7511.75-
05 Dec 202211.7511.7511.7511.7511.75-
02 Dec 202211.7511.7511.7511.7511.75-
01 Dec 202211.7511.7511.7511.7511.751,500
30 Nov 202211.3011.3011.3011.3011.30-
29 Nov 202211.3011.3011.3011.3011.30-
28 Nov 202211.3011.3011.3011.3011.30-
25 Nov 202211.3011.3011.3011.3011.30-
24 Nov 202211.3011.3011.3011.3011.30-
23 Nov 202211.3011.3011.3011.3011.30-
22 Nov 202211.3011.3011.3011.3011.30-
21 Nov 202211.3011.3011.3011.3011.30-
18 Nov 202211.3011.3011.3011.3011.30-
17 Nov 202211.3011.3011.3011.3011.30-
16 Nov 202211.3011.3011.3011.3011.30-
15 Nov 202211.3011.3011.3011.3011.30-
14 Nov 202211.3011.3011.3011.3011.30-
11 Nov 202211.3011.3011.3011.3011.30-
10 Nov 202211.3011.3011.3011.3011.30-
09 Nov 202211.3011.3011.3011.3011.30218
08 Nov 202211.3911.3911.3911.3911.39-
07 Nov 202211.3911.3911.3911.3911.39-
04 Nov 202211.3911.3911.3911.3911.39-
03 Nov 202211.3911.3911.3911.3911.39-
02 Nov 202211.3911.3911.3911.3911.39-
01 Nov 202211.3911.3911.3911.3911.39900
31 Oct 202210.9010.9010.9010.9010.90-
28 Oct 202210.9010.9010.9010.9010.90-
27 Oct 202210.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...