Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

11.73+0.05 (+0.43%)

At close: 9:00AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	-	-	-	-	-	-
13 Apr 2021	-	-	-	-	-	-
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	11.82	11.82	11.82	11.82	11.82	-
08 Apr 2021	11.82	11.82	11.82	11.82	11.82	-
07 Apr 2021	11.82	11.82	11.82	11.82	11.82	-
06 Apr 2021	11.83	11.83	11.82	11.82	11.82	2,400
05 Apr 2021	11.91	11.91	11.91	11.91	11.91	400
01 Apr 2021	11.82	11.82	11.82	11.82	11.82	800
31 Mar 2021	11.82	11.82	11.82	11.82	11.82	400
30 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
29 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
26 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
25 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
24 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
23 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
22 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
19 Mar 2021	11.90	11.90	11.90	11.90	11.90	200
18 Mar 2021	11.90	11.90	11.90	11.90	11.90	-
17 Mar 2021	11.92	11.92	11.90	11.90	11.90	700
16 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
15 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
12 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
11 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
10 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
09 Mar 2021	12.04	12.04	12.04	12.04	12.04	-
08 Mar 2021	12.04	12.04	12.04	12.04	12.04	100
05 Mar 2021	11.72	11.72	11.72	11.72	11.72	700
04 Mar 2021	11.59	11.59	11.59	11.59	11.59	-
03 Mar 2021	11.59	11.59	11.59	11.59	11.59	-
02 Mar 2021	11.59	11.59	11.59	11.59	11.59	-
01 Mar 2021	11.59	11.59	11.59	11.59	11.59	200
26 Feb 2021	11.59	11.59	11.59	11.59	11.59	500
25 Feb 2021	11.50	11.50	11.50	11.50	11.50	-
24 Feb 2021	11.50	11.50	11.50	11.50	11.50	-
23 Feb 2021	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2021	11.52	11.52	11.50	11.50	11.50	400
19 Feb 2021	11.50	11.50	11.31	11.31	11.31	500
18 Feb 2021	11.68	11.68	11.68	11.68	11.68	-
17 Feb 2021	11.68	11.68	11.68	11.68	11.68	700
16 Feb 2021	11.58	11.58	11.58	11.58	11.58	200
15 Feb 2021	11.63	11.63	11.63	11.63	11.63	-
11 Feb 2021	11.63	11.63	11.63	11.63	11.63	-
10 Feb 2021	11.63	11.63	11.63	11.63	11.63	-
09 Feb 2021	11.49	11.63	11.49	11.63	11.63	5,000
08 Feb 2021	11.36	11.36	11.36	11.36	11.36	-
05 Feb 2021	11.36	11.36	11.36	11.36	11.36	-
04 Feb 2021	11.36	11.36	11.36	11.36	11.36	-
03 Feb 2021	11.36	11.36	11.36	11.36	11.36	-
02 Feb 2021	11.36	11.36	11.36	11.36	11.36	1,000
01 Feb 2021	11.38	11.38	11.38	11.38	11.38	300
29 Jan 2021	11.38	11.38	11.38	11.38	11.38	3,000
28 Jan 2021	11.61	11.61	11.61	11.61	11.61	200
27 Jan 2021	11.70	11.70	11.70	11.70	11.70	900
26 Jan 2021	11.83	11.83	11.83	11.83	11.83	100
25 Jan 2021	11.70	12.00	11.70	11.79	11.79	1,200
22 Jan 2021	11.86	11.86	11.86	11.86	11.86	-
21 Jan 2021	11.86	11.86	11.86	11.86	11.86	-
20 Jan 2021	11.70	11.86	11.70	11.86	11.86	1,700
19 Jan 2021	11.98	11.98	11.98	11.98	11.98	-
18 Jan 2021	11.98	11.98	11.98	11.98	11.98	2,500
15 Jan 2021	12.02	12.02	12.02	12.02	12.02	300
14 Jan 2021	11.58	11.58	11.58	11.58	11.58	200
13 Jan 2021	11.58	11.58	11.58	11.58	11.58	-
12 Jan 2021	11.58	11.58	11.58	11.58	11.58	-
11 Jan 2021	11.58	11.58	11.58	11.58	11.58	-
08 Jan 2021	11.58	11.58	11.58	11.58	11.58	100
07 Jan 2021	11.58	11.58	11.58	11.58	11.58	-
06 Jan 2021	11.58	11.58	11.58	11.58	11.58	300
05 Jan 2021	11.36	11.36	11.34	11.34	11.34	900
04 Jan 2021	11.45	11.45	11.45	11.45	11.45	200
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	11.39	11.39	11.39	11.39	11.39	-
29 Dec 2020	11.39	11.39	11.39	11.39	11.39	-
28 Dec 2020	11.39	11.39	11.39	11.39	11.39	500
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	11.70	11.70	11.70	11.70	11.70	-
22 Dec 2020	11.70	11.70	11.70	11.70	11.70	-
21 Dec 2020	11.70	11.70	11.70	11.70	11.70	-
18 Dec 2020	11.86	11.87	11.70	11.70	11.70	3,700
17 Dec 2020	11.69	11.69	11.69	11.69	11.69	-
16 Dec 2020	11.69	11.69	11.69	11.69	11.69	300
15 Dec 2020	11.76	11.76	11.76	11.76	11.76	1,300
14 Dec 2020	11.66	11.70	11.66	11.70	11.70	400
11 Dec 2020	11.62	11.62	11.62	11.62	11.62	-
10 Dec 2020	11.62	11.62	11.62	11.62	11.62	-
09 Dec 2020	11.62	11.62	11.62	11.62	11.62	-
08 Dec 2020	11.62	11.62	11.62	11.62	11.62	-
07 Dec 2020	11.62	11.62	11.62	11.62	11.62	400
04 Dec 2020	11.36	11.56	11.36	11.56	11.56	700
03 Dec 2020	11.19	11.19	11.19	11.19	11.19	-
02 Dec 2020	11.19	11.19	11.19	11.19	11.19	-
01 Dec 2020	11.25	11.25	11.19	11.19	11.19	500
30 Nov 2020	11.57	11.57	11.57	11.57	11.57	-
27 Nov 2020	11.57	11.57	11.57	11.57	11.57	100
26 Nov 2020	11.55	11.56	11.55	11.56	11.56	2,500
25 Nov 2020	11.54	11.54	11.54	11.54	11.54	1,000
24 Nov 2020	11.15	11.15	11.15	11.15	11.15	-
23 Nov 2020	11.15	11.15	11.15	11.15	11.15	-
20 Nov 2020	11.15	11.15	11.15	11.15	11.15	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,184.77+5.38(+0.17%)

S&P 5004,164.96+40.30(+0.98%)

Dow34,002.58+271.69(+0.81%)

Principal FTSE ASEAN 40 (QS0.SI)

Straits Times Index
3,184.77
+5.38(+0.17%)

S&P 500
4,164.96
+40.30(+0.98%)

Dow
34,002.58
+271.69(+0.81%)