Yahoo

Mail

Singapore markets close in 1 hour 28 minutes

Straits Times Index
3,224.56
+50.63(+1.60%)
Nikkei
27,466.61
+520.94(+1.93%)
Hang Seng
19,595.95
+337.19(+1.75%)
FTSE 100
7,536.22
+132.37(+1.79%)
Bitcoin USD
28,240.58
+669.57(+2.43%)
CMC Crypto 200
615.74
+10.69(+1.77%)

Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

11.43

+0.21

(+1.87%)

As of 10:25AM SGT. Market open.

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
20 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
17 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
16 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
15 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
14 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
13 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
10 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
09 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
08 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
07 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
06 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
03 Mar 2023	11.43	11.43	11.43	11.43	11.43	1,000
02 Mar 2023	11.50	11.50	11.50	11.50	11.50	-
01 Mar 2023	11.50	11.50	11.50	11.50	11.50	323
28 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
27 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
24 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
23 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
22 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
21 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
20 Feb 2023	11.57	11.57	11.57	11.57	11.57	200
17 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
16 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
15 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
14 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
13 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
10 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
09 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
08 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
07 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
06 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
03 Feb 2023	11.57	11.57	11.57	11.57	11.57	-
02 Feb 2023	11.57	11.57	11.57	11.57	11.57	4,600
01 Feb 2023	11.39	11.39	11.39	11.39	11.39	-
31 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
30 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
27 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
26 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
25 Jan 2023	11.39	11.39	11.39	11.39	11.39	1,000
20 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
19 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
18 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
17 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
16 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
13 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
12 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
11 Jan 2023	11.33	11.33	11.33	11.33	11.33	20
10 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
09 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
06 Jan 2023	11.37	11.37	11.37	11.37	11.37	1
05 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
04 Jan 2023	11.37	11.37	11.37	11.37	11.37	1
03 Jan 2023	11.33	11.33	11.33	11.33	11.33	3
30 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
29 Dec 2022	11.35	11.35	11.35	11.35	11.35	600
28 Dec 2022	11.35	11.35	11.35	11.35	11.35	2
27 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
23 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
22 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
21 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
20 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
19 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
16 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
15 Dec 2022	11.35	11.35	11.35	11.35	11.35	880
14 Dec 2022	11.36	11.36	11.36	11.36	11.36	-
13 Dec 2022	11.36	11.36	11.36	11.36	11.36	120
12 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
09 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
08 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
07 Dec 2022	11.35	11.35	11.35	11.35	11.35	17
06 Dec 2022	11.75	11.75	11.75	11.75	11.75	-
05 Dec 2022	11.75	11.75	11.75	11.75	11.75	-
02 Dec 2022	11.75	11.75	11.75	11.75	11.75	-
01 Dec 2022	11.75	11.75	11.75	11.75	11.75	1,500
30 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
29 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
28 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
25 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
24 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
23 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
22 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
21 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
18 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
17 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
16 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
15 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
14 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
11 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
10 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
09 Nov 2022	11.30	11.30	11.30	11.30	11.30	218
08 Nov 2022	11.39	11.39	11.39	11.39	11.39	-
07 Nov 2022	11.39	11.39	11.39	11.39	11.39	-
04 Nov 2022	11.39	11.39	11.39	11.39	11.39	-
03 Nov 2022	11.39	11.39	11.39	11.39	11.39	-
02 Nov 2022	11.39	11.39	11.39	11.39	11.39	-
01 Nov 2022	11.39	11.39	11.39	11.39	11.39	900
31 Oct 2022	10.90	10.90	10.90	10.90	10.90	-
28 Oct 2022	10.90	10.90	10.90	10.90	10.90	-
27 Oct 2022	10.90	10.90	10.90	10.90	10.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,224.56+50.63(+1.60%)

Nikkei27,466.61+520.94(+1.93%)

Hang Seng19,595.95+337.19(+1.75%)

FTSE 1007,536.22+132.37(+1.79%)

Bitcoin USD28,240.58+669.57(+2.43%)

CMC Crypto 200615.74+10.69(+1.77%)

Principal FTSE ASEAN 40 (QS0.SI)

Straits Times Index
3,224.56
+50.63(+1.60%)

Nikkei
27,466.61
+520.94(+1.93%)

Hang Seng
19,595.95
+337.19(+1.75%)

FTSE 100
7,536.22
+132.37(+1.79%)

Bitcoin USD
28,240.58
+669.57(+2.43%)

CMC Crypto 200
615.74
+10.69(+1.77%)