Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Apr 2021 | - | - | - | - | - | - |
13 Apr 2021 | - | - | - | - | - | - |
12 Apr 2021 | - | - | - | - | - | - |
09 Apr 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
08 Apr 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
07 Apr 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
06 Apr 2021 | 11.83 | 11.83 | 11.82 | 11.82 | 11.82 | 2,400 |
05 Apr 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 400 |
01 Apr 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 800 |
31 Mar 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 400 |
30 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
29 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
26 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
25 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
24 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
23 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
22 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
19 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
18 Mar 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
17 Mar 2021 | 11.92 | 11.92 | 11.90 | 11.90 | 11.90 | 700 |
16 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
15 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
12 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
11 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
10 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
09 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
08 Mar 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 100 |
05 Mar 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 700 |
04 Mar 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
03 Mar 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
02 Mar 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
01 Mar 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 200 |
26 Feb 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 500 |
25 Feb 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
24 Feb 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
23 Feb 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
22 Feb 2021 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | 400 |
19 Feb 2021 | 11.50 | 11.50 | 11.31 | 11.31 | 11.31 | 500 |
18 Feb 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
17 Feb 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 700 |
16 Feb 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 200 |
15 Feb 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
11 Feb 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
10 Feb 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
09 Feb 2021 | 11.49 | 11.63 | 11.49 | 11.63 | 11.63 | 5,000 |
08 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
05 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
04 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
03 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
02 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1,000 |
01 Feb 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 300 |
29 Jan 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 3,000 |
28 Jan 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 200 |
27 Jan 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 900 |
26 Jan 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 100 |
25 Jan 2021 | 11.70 | 12.00 | 11.70 | 11.79 | 11.79 | 1,200 |
22 Jan 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
21 Jan 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
20 Jan 2021 | 11.70 | 11.86 | 11.70 | 11.86 | 11.86 | 1,700 |
19 Jan 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
18 Jan 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2,500 |
15 Jan 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 300 |
14 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 200 |
13 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
12 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
11 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
08 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 100 |
07 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
06 Jan 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 300 |
05 Jan 2021 | 11.36 | 11.36 | 11.34 | 11.34 | 11.34 | 900 |
04 Jan 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
29 Dec 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
28 Dec 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 500 |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
22 Dec 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
21 Dec 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
18 Dec 2020 | 11.86 | 11.87 | 11.70 | 11.70 | 11.70 | 3,700 |
17 Dec 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
16 Dec 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 300 |
15 Dec 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1,300 |
14 Dec 2020 | 11.66 | 11.70 | 11.66 | 11.70 | 11.70 | 400 |
11 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
10 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
09 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
08 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
07 Dec 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 400 |
04 Dec 2020 | 11.36 | 11.56 | 11.36 | 11.56 | 11.56 | 700 |
03 Dec 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
02 Dec 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
01 Dec 2020 | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | 500 |
30 Nov 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
27 Nov 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 100 |
26 Nov 2020 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | 2,500 |
25 Nov 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1,000 |
24 Nov 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
23 Nov 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
20 Nov 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |