Singapore markets closed

Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
11.17-0.04 (-0.36%)
At close: 08:58AM SGT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.2311.2311.2311.1711.174
23 May 202411.2311.2311.2311.2311.23-
21 May 202411.2311.2311.2311.2311.23-
20 May 202411.2311.2311.2311.2311.23-
17 May 202411.2311.2311.2311.2311.234,500
16 May 202411.3411.3411.3411.3411.34-
15 May 202411.3411.3411.3411.3411.3487
14 May 202410.0010.0010.0010.0010.00-
13 May 202410.0010.0010.0010.0010.00-
10 May 202410.0010.0010.0010.0010.00-
09 May 202410.0010.0010.0010.0010.00-
08 May 20249.9910.009.9910.0010.001,591
07 May 202410.0010.0010.0010.0010.00200
06 May 202410.1810.1810.1810.1810.18-
03 May 202410.1810.1810.1810.1810.18280
02 May 202410.3910.3910.3010.3510.353,530
30 Apr 202410.2710.3110.2710.3010.30500
29 Apr 202410.3310.3310.3310.3310.33-
26 Apr 202410.3310.3310.3310.3310.33-
25 Apr 202410.5010.5010.3310.3310.333,808
24 Apr 202410.5010.5010.5010.5010.50-
23 Apr 202410.5010.5010.5010.5010.50-
22 Apr 202410.5010.5010.5010.5010.50-
19 Apr 202410.5010.5010.5010.5010.50-
18 Apr 202410.5010.5010.5010.5010.50-
17 Apr 202410.5010.5010.5010.5010.50-
16 Apr 202410.5910.5910.5010.5010.5014
15 Apr 202410.6010.6010.6010.6010.60-
12 Apr 202410.6010.6010.6010.6010.60-
11 Apr 202410.6010.6010.6010.6010.60-
09 Apr 202410.6010.6010.6010.6010.60-
08 Apr 202410.6010.6010.6010.6010.60-
05 Apr 202410.6010.6010.6010.6010.60-
04 Apr 202410.6010.6010.6010.6010.60-
03 Apr 202410.6010.6010.6010.6010.6029
02 Apr 202410.9010.9010.9010.9010.90-
01 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 202410.9010.9010.9010.9010.90-
26 Mar 202410.6010.9010.6010.9010.901,799
25 Mar 202410.8110.8110.8110.8110.81-
22 Mar 202410.8110.8110.8110.8110.81-
21 Mar 202410.8110.8110.8110.8110.81480
20 Mar 202410.7510.7510.7510.7510.7530
19 Mar 202410.9510.9510.9510.9510.95300
18 Mar 202411.0311.0311.0311.0311.031,000
15 Mar 202410.8310.8310.8310.8310.83-
14 Mar 202410.8310.8310.8310.8310.83-
13 Mar 202410.8310.8310.8310.8310.83-
12 Mar 202410.8310.8310.8310.8310.83-
11 Mar 202410.8310.8310.8310.8310.83772
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.8010.8010.8010.8010.80-
04 Mar 202410.8010.8010.8010.8010.80200
01 Mar 202410.9410.9410.9410.9410.94-
29 Feb 202410.9410.9410.9410.9410.94-
28 Feb 202410.9410.9410.9410.9410.94-
27 Feb 202410.9410.9410.9410.9410.941
26 Feb 202411.0111.0111.0111.0111.01-
23 Feb 202411.1011.1011.0111.0111.0140
22 Feb 202410.8810.8810.8810.8810.88-
21 Feb 202410.8810.8810.8810.8810.88-
20 Feb 202410.8810.8810.8810.8810.88-
19 Feb 202410.8810.8810.8810.8810.88-
16 Feb 202410.8810.8810.8810.8810.88-
15 Feb 202410.8810.8810.8810.8810.88-
14 Feb 202410.8810.8810.8810.8810.88-
13 Feb 202410.8810.8810.8810.8810.88-
09 Feb 202410.8810.8810.8810.8810.88-
08 Feb 202410.8810.8810.8810.8810.88-
07 Feb 202410.8810.8810.8810.8810.88-
06 Feb 202410.8810.8810.8810.8810.88-
05 Feb 202410.8810.8810.8810.8810.88-
02 Feb 202410.8810.8810.8810.8810.88-
01 Feb 202410.8810.8810.8810.8810.88-
31 Jan 202410.8810.8810.8810.8810.88-
30 Jan 202410.8810.8810.8810.8810.88-
29 Jan 202410.8810.8810.8810.8810.88-
26 Jan 202410.8810.8810.8810.8810.88-
25 Jan 202410.3310.8810.3310.8810.88160
24 Jan 202411.0411.0411.0411.0411.04-
23 Jan 202411.0411.0411.0411.0411.04-
22 Jan 202411.0411.0411.0411.0411.04-
19 Jan 202411.0411.0411.0411.0411.04-
18 Jan 202411.0411.0411.0411.0411.04-
17 Jan 202411.0411.0411.0411.0411.04138
16 Jan 202411.1011.1011.1011.1011.10-
15 Jan 202411.1011.1011.1011.1011.10-
12 Jan 202411.1011.1011.1011.1011.10-
11 Jan 202411.1011.1011.1011.1011.10-
10 Jan 202411.1011.1011.1011.1011.10-
09 Jan 202411.1011.1011.1011.1011.10-
08 Jan 202411.1011.1011.1011.1011.10-
05 Jan 202411.1011.1011.1011.1011.10-
04 Jan 202411.1011.1011.1011.1011.10-
03 Jan 202411.1011.1011.1011.1011.10200
02 Jan 202410.7110.7110.7110.7110.71-
29 Dec 202310.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...