Yahoo

Mail

Singapore markets close in 3 hours 54 minutes

Straits Times Index
3,301.49
+8.80(+0.27%)
Nikkei
38,232.31
-41.74(-0.11%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,275.80
-2,944.23(-4.89%)
CMC Crypto 200
1,260.04
-79.03(-5.90%)

Principal FTSE ASEAN 40 (QS0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

10.37

-0.02

(-0.19%)

As of 09:31AM SGT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	10.39	10.39	10.37	10.37	10.37	3,200
30 Apr 2024	10.27	10.31	10.27	10.30	10.30	500
29 Apr 2024	10.33	10.33	10.33	10.33	10.33	-
26 Apr 2024	10.33	10.33	10.33	10.33	10.33	-
25 Apr 2024	10.50	10.50	10.33	10.33	10.33	3,808
24 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
23 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
22 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
19 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
18 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
17 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
16 Apr 2024	10.59	10.59	10.50	10.50	10.50	14
15 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
12 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
11 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
09 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
08 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
05 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
04 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
03 Apr 2024	10.60	10.60	10.60	10.60	10.60	29
02 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
01 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
28 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
27 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
26 Mar 2024	10.60	10.90	10.60	10.90	10.90	1,799
25 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
22 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
21 Mar 2024	10.81	10.81	10.81	10.81	10.81	480
20 Mar 2024	10.75	10.75	10.75	10.75	10.75	30
19 Mar 2024	10.95	10.95	10.95	10.95	10.95	300
18 Mar 2024	11.03	11.03	11.03	11.03	11.03	1,000
15 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
14 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
13 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
12 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
11 Mar 2024	10.83	10.83	10.83	10.83	10.83	772
08 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
07 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
06 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
05 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
04 Mar 2024	10.80	10.80	10.80	10.80	10.80	200
01 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
29 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
28 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
27 Feb 2024	10.94	10.94	10.94	10.94	10.94	1
26 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
23 Feb 2024	11.10	11.10	11.01	11.01	11.01	40
22 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
21 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
20 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
19 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
16 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
15 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
14 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
13 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
09 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
08 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
07 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
06 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
05 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
02 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
01 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
31 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
30 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
29 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
26 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
25 Jan 2024	10.33	10.88	10.33	10.88	10.88	160
24 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
23 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
22 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
19 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
18 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
17 Jan 2024	11.04	11.04	11.04	11.04	11.04	138
16 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
15 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
12 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
11 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
10 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
09 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
08 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
05 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
04 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
03 Jan 2024	11.10	11.10	11.10	11.10	11.10	200
02 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
29 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
28 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
27 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
26 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
22 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
21 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
20 Dec 2023	10.71	10.71	10.71	10.71	10.71	3,000
19 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
18 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
15 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
14 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
13 Dec 2023	10.56	10.56	10.56	10.56	10.56	400
12 Dec 2023	10.40	10.61	10.40	10.61	10.61	890
11 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
08 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
07 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.49+8.80(+0.27%)

Nikkei38,232.31-41.74(-0.11%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,275.80-2,944.23(-4.89%)

CMC Crypto 2001,260.04-79.03(-5.90%)

Principal FTSE ASEAN 40 (QS0.SI)

Straits Times Index
3,301.49
+8.80(+0.27%)

Nikkei
38,232.31
-41.74(-0.11%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,275.80
-2,944.23(-4.89%)

CMC Crypto 200
1,260.04
-79.03(-5.90%)