Singapore markets close in 20 minutes
Straits Times Index
3,300.21 -2.98 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,309.13 +95.64 (+1.16%) Bitcoin USD
64,198.07 -1,237.52 (-1.89%) CMC Crypto 200
1,329.99 -35.13 (-2.58%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 167 | 0 | 2024-05-17 | 1.29 | 0.00 | - | 769 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.22 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 2024-05-31 | 1.62 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 107 | 0 | 2024-06-14 | 1.28 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 58 | 0 | 2024-06-21 | 1.31 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 168 | 0 | 2024-08-16 | 1.53 | 0.00 | - | 35 | 0 |
| 0.80 | 0.00 | - | 131 | 0 | 2024-11-15 | 1.87 | 0.00 | - | 13 | 0 |
| 2.13 | 0.00 | - | 28 | 0 | 2026-01-16 | 2.82 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.