Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,977.06 -483.02 (-1.26%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.40 -2,203.15 (-3.30%) CMC Crypto 200
1,396.82 -27.28 (-1.92%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 2.20 | +0.16 | +7.84% | 2 | 1 | 3.50 | - | - | - | - | - |
| 1.58 | +0.29 | +22.48% | 1 | 8 | 4.00 | 0.02 | -0.01 | -33.33% | 225 | 331 |
| 1.02 | -0.13 | -11.30% | 71 | 32 | 4.50 | 0.05 | +0.02 | +66.67% | 454 | 340 |
| 0.63 | -0.07 | -10.00% | 242 | 164 | 5.00 | 0.11 | 0.00 | - | 1,105 | 1,242 |
| 0.33 | -0.08 | -19.51% | 1,565 | 1,884 | 5.50 | 0.32 | +0.02 | +6.67% | 527 | 1,022 |
| 0.15 | -0.04 | -21.05% | 1,722 | 3,549 | 6.00 | 0.65 | +0.09 | +16.07% | 250 | 908 |
| 0.06 | -0.01 | -14.29% | 1,416 | 2,933 | 6.50 | 1.04 | +0.07 | +7.22% | 5 | 122 |
| 0.03 | -0.01 | -25.00% | 1,237 | 2,488 | 7.00 | 1.54 | -0.20 | -11.49% | 29 | 40 |
| 0.03 | +0.01 | +50.00% | 216 | 1,680 | 7.50 | 1.93 | +0.03 | +1.58% | 9 | 20 |
| 0.02 | +0.01 | +100.00% | 613 | 879 | 8.00 | 2.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 100 | 106 | 8.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 100 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 9.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 34 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 7 | 10.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 55 | 8 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.